| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 11,620 | 30 | - 0.26% | 54,801 | 634 |
| 09:27 | 11,570 | 80 | - 0.69% | 53,966 | 625 |
| 09:26 | 11,490 | 160 | - 1.37% | 51,632 | 598 |
| 09:25 | 11,470 | 180 | - 1.55% | 51,442 | 595 |
| 09:24 | 11,510 | 140 | - 1.20% | 49,727 | 576 |
| 09:23 | 11,590 | 60 | - 0.52% | 46,165 | 535 |
| 09:22 | 11,570 | 80 | - 0.69% | 46,076 | 534 |
| 09:21 | 11,590 | 60 | - 0.52% | 44,064 | 510 |
| 09:20 | 11,630 | 20 | - 0.17% | 42,547 | 493 |
| 09:19 | 11,600 | 50 | - 0.43% | 42,120 | 488 |