시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,580	70	- 0.60%	65,329	757
09:37	11,560	90	- 0.77%	64,421	746
09:36	11,550	100	- 0.86%	63,319	733
09:35	11,580	70	- 0.60%	61,531	713
09:34	11,630	20	- 0.17%	60,597	702
09:33	11,630	20	- 0.17%	60,476	700
09:32	11,680	30	+ 0.26%	59,918	694
09:31	11,680	30	+ 0.26%	57,201	662
09:30	11,630	20	- 0.17%	55,905	647
09:29	11,640	10	- 0.09%	55,293	640