시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,740	90	+ 0.77%	79,808	926
09:47	11,780	130	+ 1.12%	79,131	918
09:46	11,760	110	+ 0.94%	77,776	902
09:45	11,770	120	+ 1.03%	77,212	896
09:44	11,750	100	+ 0.86%	76,017	881
09:43	11,780	130	+ 1.12%	75,453	875
09:42	11,730	80	+ 0.69%	73,967	857
09:41	11,660	10	+ 0.09%	73,073	847
09:40	11,730	80	+ 0.69%	70,532	817
09:39	11,630	20	- 0.17%	65,968	764