시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,670	20	+ 0.17%	85,362	991
09:57	11,670	20	+ 0.17%	84,841	985
09:56	11,700	50	+ 0.43%	84,681	983
09:55	11,740	90	+ 0.77%	83,090	965
09:54	11,800	150	+ 1.29%	82,065	953
09:53	11,800	150	+ 1.29%	81,892	951
09:52	11,770	120	+ 1.03%	81,861	950
09:51	11,760	110	+ 0.94%	81,777	949
09:50	11,740	90	+ 0.77%	81,519	946
09:49	11,740	90	+ 0.77%	80,849	938