시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,560	90	- 0.77%	95,377	1,107
10:08	11,570	80	- 0.69%	94,908	1,102
10:07	11,540	110	- 0.94%	94,769	1,100
10:06	11,540	110	- 0.94%	94,178	1,094
10:05	11,570	80	- 0.69%	92,017	1,069
10:04	11,640	10	- 0.09%	91,190	1,059
10:03	11,620	30	- 0.26%	89,680	1,042
10:02	11,650	0	0.00%	87,676	1,018
10:01	11,660	10	+ 0.09%	86,980	1,010
10:00	11,690	40	+ 0.34%	85,465	992