시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,550	100	- 0.86%	101,247	1,175
10:18	11,550	100	- 0.86%	100,059	1,162
10:17	11,550	100	- 0.86%	100,019	1,161
10:16	11,550	100	- 0.86%	99,952	1,160
10:15	11,590	60	- 0.52%	99,886	1,160
10:14	11,550	100	- 0.86%	99,582	1,156
10:13	11,550	100	- 0.86%	98,981	1,149
10:12	11,530	120	- 1.03%	97,978	1,137
10:11	11,540	110	- 0.94%	96,153	1,116
10:10	11,540	110	- 0.94%	95,973	1,114