시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,610	40	- 0.34%	108,685	1,261
10:28	11,620	30	- 0.26%	107,684	1,250
10:27	11,550	100	- 0.86%	107,598	1,249
10:26	11,530	120	- 1.03%	106,825	1,240
10:25	11,550	100	- 0.86%	106,718	1,238
10:24	11,550	100	- 0.86%	106,454	1,235
10:23	11,560	90	- 0.77%	106,373	1,234
10:22	11,540	110	- 0.94%	101,752	1,181
10:21	11,530	120	- 1.03%	101,725	1,181
10:20	11,530	120	- 1.03%	101,613	1,179