시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,480	170	- 1.46%	513,588	5,972
14:59	11,430	220	- 1.89%	512,966	5,965
14:58	11,410	240	- 2.06%	512,492	5,959
14:57	11,440	210	- 1.80%	511,446	5,947
14:56	11,440	210	- 1.80%	510,201	5,933
14:55	11,490	160	- 1.37%	497,940	5,793
14:54	11,460	190	- 1.63%	492,287	5,728
14:53	11,490	160	- 1.37%	491,368	5,718
14:52	11,480	170	- 1.46%	490,892	5,712
14:51	11,520	130	- 1.12%	489,312	5,694