시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,530	120	- 1.03%	114,444	1,328
10:38	11,540	110	- 0.94%	113,548	1,317
10:37	11,540	110	- 0.94%	112,012	1,300
10:36	11,540	110	- 0.94%	111,843	1,298
10:35	11,560	90	- 0.77%	111,306	1,291
10:34	11,540	110	- 0.94%	111,018	1,288
10:33	11,540	110	- 0.94%	111,015	1,288
10:32	11,600	50	- 0.43%	109,479	1,270
10:31	11,550	100	- 0.86%	108,880	1,263
10:30	11,550	100	- 0.86%	108,709	1,261