시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,580	70	- 0.60%	117,357	1,361
10:48	11,550	100	- 0.86%	117,035	1,358
10:47	11,580	70	- 0.60%	116,840	1,355
10:46	11,600	50	- 0.43%	115,510	1,340
10:45	11,580	70	- 0.60%	115,382	1,339
10:44	11,630	20	- 0.17%	115,174	1,336
10:43	11,630	20	- 0.17%	115,162	1,336
10:42	11,640	10	- 0.09%	115,106	1,335
10:41	11,570	80	- 0.69%	114,683	1,330
10:40	11,560	90	- 0.77%	114,465	1,328