시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,540	110	- 0.94%	123,225	1,429
10:58	11,550	100	- 0.86%	123,032	1,427
10:57	11,530	120	- 1.03%	122,925	1,426
10:56	11,520	130	- 1.12%	122,770	1,424
10:55	11,520	130	- 1.12%	122,657	1,423
10:54	11,560	90	- 0.77%	119,217	1,383
10:53	11,560	90	- 0.77%	118,998	1,380
10:52	11,590	60	- 0.52%	118,967	1,380
10:51	11,550	100	- 0.86%	118,908	1,379
10:50	11,570	80	- 0.69%	117,788	1,366