시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,550	100	- 0.86%	128,992	1,496
11:08	11,560	90	- 0.77%	128,661	1,492
11:07	11,580	70	- 0.60%	127,454	1,478
11:06	11,560	90	- 0.77%	126,240	1,464
11:05	11,560	90	- 0.77%	126,208	1,464
11:04	11,570	80	- 0.69%	125,376	1,454
11:03	11,590	60	- 0.52%	125,257	1,453
11:02	11,580	70	- 0.60%	124,358	1,442
11:01	11,590	60	- 0.52%	124,158	1,440
11:00	11,550	100	- 0.86%	123,522	1,433