시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,480	170	- 1.46%	151,111	1,751
11:19	11,520	130	- 1.12%	147,744	1,712
11:18	11,530	120	- 1.03%	147,248	1,706
11:17	11,550	100	- 0.86%	137,270	1,591
11:15	11,560	90	- 0.77%	135,597	1,572
11:14	11,560	90	- 0.77%	134,788	1,563
11:13	11,560	90	- 0.77%	134,581	1,560
11:12	11,530	120	- 1.03%	134,252	1,557
11:11	11,520	130	- 1.12%	134,236	1,556
11:10	11,640	10	- 0.09%	130,077	1,508