시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,450	200	- 1.72%	161,079	1,865
11:29	11,485	165	- 1.42%	160,642	1,860
11:28	11,470	180	- 1.55%	160,520	1,859
11:27	11,460	190	- 1.63%	160,490	1,858
11:26	11,450	200	- 1.72%	159,930	1,852
11:25	11,430	220	- 1.89%	159,413	1,846
11:24	11,500	150	- 1.29%	155,357	1,799
11:23	11,470	180	- 1.55%	154,501	1,790
11:22	11,470	180	- 1.55%	154,278	1,787
11:21	11,480	170	- 1.46%	152,515	1,767