시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,430	220	- 1.89%	166,411	1,926
11:39	11,430	220	- 1.89%	165,913	1,920
11:38	11,430	220	- 1.89%	165,688	1,918
11:37	11,420	230	- 1.97%	165,338	1,914
11:36	11,450	200	- 1.72%	162,805	1,885
11:35	11,450	200	- 1.72%	162,618	1,883
11:34	11,460	190	- 1.63%	162,155	1,877
11:33	11,460	190	- 1.63%	161,975	1,875
11:32	11,450	200	- 1.72%	161,905	1,874
11:31	11,460	190	- 1.63%	161,253	1,867