시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,310	340	- 2.92%	179,073	2,070
11:49	11,330	320	- 2.75%	178,654	2,065
11:48	11,330	320	- 2.75%	178,307	2,061
11:47	11,370	280	- 2.40%	178,228	2,060
11:46	11,400	250	- 2.15%	176,506	2,041
11:45	11,360	290	- 2.49%	176,495	2,041
11:44	11,370	280	- 2.40%	175,530	2,030
11:43	11,380	270	- 2.32%	174,847	2,022
11:42	11,390	260	- 2.23%	174,139	2,014
11:41	11,420	230	- 1.97%	173,260	2,004