시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,210	440	- 3.78%	192,128	2,217
11:59	11,210	440	- 3.78%	190,158	2,195
11:58	11,200	450	- 3.86%	187,655	2,167
11:57	11,310	340	- 2.92%	186,301	2,151
11:56	11,300	350	- 3.00%	185,408	2,141
11:55	11,290	360	- 3.09%	185,301	2,140
11:54	11,260	390	- 3.35%	180,487	2,086
11:53	11,350	300	- 2.58%	180,008	2,081
11:52	11,350	300	- 2.58%	179,462	2,074
11:51	11,300	350	- 3.00%	179,243	2,072