시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,240	410	- 3.52%	207,309	2,387
12:09	11,190	460	- 3.95%	206,696	2,380
12:08	11,170	480	- 4.12%	205,853	2,370
12:07	11,220	430	- 3.69%	205,369	2,365
12:06	11,210	440	- 3.78%	204,421	2,354
12:05	11,200	450	- 3.86%	204,273	2,353
12:04	11,160	490	- 4.21%	203,798	2,347
12:03	11,200	450	- 3.86%	195,698	2,257
12:02	11,180	470	- 4.03%	194,948	2,248
12:01	11,230	420	- 3.61%	193,340	2,230