시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,550	100	- 0.86%	523,289	6,083
15:09	11,530	120	- 1.03%	522,627	6,076
15:08	11,530	120	- 1.03%	520,817	6,055
15:07	11,510	140	- 1.20%	519,717	6,042
15:06	11,520	130	- 1.12%	519,469	6,039
15:05	11,480	170	- 1.46%	518,902	6,033
15:04	11,480	170	- 1.46%	517,272	6,014
15:03	11,490	160	- 1.37%	515,868	5,998
15:02	11,470	180	- 1.55%	515,367	5,992
15:01	11,440	210	- 1.80%	514,183	5,979