시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,200	450	- 3.86%	216,967	2,494
12:19	11,200	450	- 3.86%	216,691	2,491
12:18	11,160	490	- 4.21%	216,211	2,486
12:17	11,100	550	- 4.72%	215,619	2,479
12:16	11,170	480	- 4.12%	214,423	2,466
12:15	11,200	450	- 3.86%	213,715	2,458
12:14	11,210	440	- 3.78%	213,416	2,455
12:13	11,230	420	- 3.61%	211,755	2,436
12:12	11,240	410	- 3.52%	209,501	2,411
12:11	11,260	390	- 3.35%	207,964	2,394