시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,280	370	- 3.18%	221,887	2,550
12:29	11,280	370	- 3.18%	221,728	2,548
12:28	11,290	360	- 3.09%	221,711	2,548
12:27	11,240	410	- 3.52%	219,700	2,525
12:26	11,230	420	- 3.61%	219,458	2,522
12:25	11,160	490	- 4.21%	219,101	2,518
12:24	11,160	490	- 4.21%	218,783	2,515
12:23	11,210	440	- 3.78%	217,986	2,506
12:22	11,220	430	- 3.69%	217,768	2,503
12:21	11,200	450	- 3.86%	217,597	2,502