시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,290	360	- 3.09%	225,512	2,590
12:39	11,260	390	- 3.35%	224,342	2,577
12:38	11,260	390	- 3.35%	224,189	2,576
12:37	11,270	380	- 3.26%	224,000	2,573
12:36	11,260	390	- 3.35%	223,970	2,573
12:35	11,270	380	- 3.26%	223,449	2,567
12:34	11,250	400	- 3.43%	223,103	2,563
12:33	11,250	400	- 3.43%	222,987	2,562
12:32	11,270	380	- 3.26%	222,786	2,560
12:31	11,260	390	- 3.35%	222,273	2,554