시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,250	400	- 3.43%	231,190	2,655
12:49	11,290	360	- 3.09%	230,107	2,642
12:48	11,300	350	- 3.00%	230,051	2,642
12:47	11,310	340	- 2.92%	229,865	2,640
12:46	11,320	330	- 2.83%	229,822	2,639
12:45	11,270	380	- 3.26%	229,718	2,638
12:44	11,330	320	- 2.75%	227,335	2,611
12:43	11,320	330	- 2.83%	227,261	2,610
12:42	11,310	340	- 2.92%	226,238	2,599
12:41	11,300	350	- 3.00%	225,855	2,594