시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,710	60	+ 0.52%	291,829	3,359
12:59	11,850	200	+ 1.72%	285,003	3,278
12:58	11,830	180	+ 1.55%	280,777	3,228
12:57	11,670	20	+ 0.17%	272,909	3,136
12:56	11,700	50	+ 0.43%	270,466	3,107
12:55	11,680	30	+ 0.26%	269,576	3,097
12:54	11,800	150	+ 1.29%	265,126	3,044
12:53	11,470	180	- 1.55%	252,145	2,893
12:52	11,450	200	- 1.72%	251,970	2,891
12:51	11,280	370	- 3.18%	232,107	2,665