시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,900	250	+ 2.15%	360,765	4,181
13:09	11,900	250	+ 2.15%	356,490	4,130
13:08	11,910	260	+ 2.23%	350,041	4,052
13:07	11,920	270	+ 2.32%	343,598	3,975
13:06	11,960	310	+ 2.66%	339,300	3,923
13:05	11,850	200	+ 1.72%	331,575	3,831
13:04	11,850	200	+ 1.72%	328,772	3,798
13:03	11,910	260	+ 2.23%	314,994	3,633
13:02	11,880	230	+ 1.97%	302,288	3,482
13:01	11,860	210	+ 1.80%	299,402	3,448