시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,800	150	+ 1.29%	389,809	4,525
13:19	11,810	160	+ 1.37%	382,123	4,434
13:18	11,820	170	+ 1.46%	380,934	4,420
13:17	11,890	240	+ 2.06%	379,632	4,404
13:16	11,960	310	+ 2.66%	377,168	4,375
13:15	11,970	320	+ 2.75%	374,689	4,346
13:14	11,870	220	+ 1.89%	369,615	4,285
13:13	11,780	130	+ 1.12%	368,985	4,278
13:12	11,760	110	+ 0.94%	367,040	4,255
13:11	11,760	110	+ 0.94%	363,566	4,214