시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,810	160	+ 1.37%	401,560	4,663
13:29	11,800	150	+ 1.29%	400,732	4,653
13:28	11,760	110	+ 0.94%	399,342	4,637
13:27	11,800	150	+ 1.29%	398,229	4,624
13:26	11,780	130	+ 1.12%	397,973	4,621
13:25	11,750	100	+ 0.86%	395,500	4,592
13:24	11,800	150	+ 1.29%	394,877	4,584
13:23	11,750	100	+ 0.86%	394,305	4,578
13:22	11,790	140	+ 1.20%	392,742	4,559
13:21	11,800	150	+ 1.29%	390,851	4,537