시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,870	220	+ 1.89%	409,461	4,757
13:39	11,840	190	+ 1.63%	408,789	4,749
13:38	11,820	170	+ 1.46%	407,208	4,730
13:37	11,850	200	+ 1.72%	406,292	4,719
13:36	11,850	200	+ 1.72%	405,711	4,712
13:35	11,840	190	+ 1.63%	404,834	4,702
13:34	11,850	200	+ 1.72%	404,289	4,695
13:33	11,830	180	+ 1.55%	402,533	4,675
13:32	11,840	190	+ 1.63%	402,146	4,670
13:31	11,810	160	+ 1.37%	401,866	4,667