시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,800	150	+ 1.29%	424,790	4,938
13:49	11,820	170	+ 1.46%	424,369	4,933
13:48	11,830	180	+ 1.55%	424,076	4,929
13:47	11,840	190	+ 1.63%	418,849	4,868
13:46	11,800	150	+ 1.29%	418,469	4,863
13:45	11,810	160	+ 1.37%	417,287	4,849
13:44	11,850	200	+ 1.72%	416,299	4,838
13:43	11,840	190	+ 1.63%	415,473	4,828
13:42	11,810	160	+ 1.37%	413,680	4,807
13:41	11,850	200	+ 1.72%	409,713	4,760