시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,580	70	- 0.60%	538,100	6,255
15:19	11,580	70	- 0.60%	534,376	6,212
15:18	11,580	70	- 0.60%	533,277	6,199
15:17	11,670	20	+ 0.17%	531,329	6,177
15:16	11,710	60	+ 0.52%	529,700	6,158
15:15	11,540	110	- 0.94%	528,070	6,139
15:14	11,600	50	- 0.43%	525,668	6,111
15:13	11,590	60	- 0.52%	525,096	6,104
15:12	11,590	60	- 0.52%	524,279	6,095
15:11	11,570	80	- 0.69%	524,006	6,092