시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,115	15	- 0.36%	10,104	41
10:53	4,100	30	- 0.73%	7,760	32
10:52	4,095	35	- 0.85%	7,758	31
10:49	4,105	25	- 0.61%	7,752	31
10:45	4,090	40	- 0.97%	7,743	31
10:44	4,080	50	- 1.21%	7,734	31
10:43	4,075	55	- 1.33%	7,733	31
10:42	4,085	45	- 1.09%	7,732	31
10:38	4,110	20	- 0.48%	7,723	31
10:37	4,055	75	- 1.82%	7,218	29