시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,075	55	- 1.33%	12,394	51
11:39	4,085	45	- 1.09%	12,094	49
11:38	4,090	40	- 0.97%	11,812	48
11:37	4,090	40	- 0.97%	11,811	48
11:34	4,120	10	- 0.24%	10,658	43
11:29	4,125	5	- 0.12%	10,657	43
11:27	4,125	5	- 0.12%	10,628	43
11:23	4,130	0	0.00%	10,627	43
11:12	4,125	5	- 0.12%	10,127	41
11:03	4,130	0	0.00%	10,126	41