시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,060	70	- 1.70%	17,687	72
11:56	4,070	60	- 1.45%	15,704	64
11:54	4,075	55	- 1.33%	15,697	64
11:52	4,060	70	- 1.70%	15,157	62
11:51	4,070	60	- 1.45%	14,728	60
11:50	4,075	55	- 1.33%	14,721	60
11:49	4,080	50	- 1.21%	14,662	60
11:46	4,080	50	- 1.21%	14,642	60
11:43	4,080	50	- 1.21%	14,637	60
11:42	4,070	60	- 1.45%	12,996	53