시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,070	60	- 1.45%	23,643	96
12:11	4,065	65	- 1.57%	23,638	96
12:10	4,070	60	- 1.45%	23,456	95
12:09	4,070	60	- 1.45%	23,454	95
12:08	4,065	65	- 1.57%	23,432	95
12:07	4,055	75	- 1.82%	22,909	93
12:06	4,045	85	- 2.06%	21,466	87
12:03	4,075	55	- 1.33%	17,804	73
12:00	4,075	55	- 1.33%	17,793	72
11:58	4,060	70	- 1.70%	17,787	72