시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,080	50	- 1.21%	23,764	97
12:49	4,075	55	- 1.33%	23,763	97
12:42	4,090	40	- 0.97%	23,741	97
12:41	4,090	40	- 0.97%	23,737	97
12:40	4,090	40	- 0.97%	23,721	97
12:36	4,075	55	- 1.33%	23,718	97
12:30	4,085	45	- 1.09%	23,695	96
12:28	4,080	50	- 1.21%	23,688	96
12:22	4,070	60	- 1.45%	23,651	96
12:15	4,070	60	- 1.45%	23,649	96