시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,090	40	- 0.97%	24,303	99
13:33	4,075	55	- 1.33%	24,301	99
13:28	4,075	55	- 1.33%	24,300	99
13:25	4,085	45	- 1.09%	24,299	99
13:20	4,080	50	- 1.21%	23,786	97
13:19	4,080	50	- 1.21%	23,784	97
13:10	4,080	50	- 1.21%	23,778	97
13:09	4,075	55	- 1.33%	23,777	97
13:04	4,080	50	- 1.21%	23,776	97
13:02	4,080	50	- 1.21%	23,774	97