시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,110	20	- 0.48%	24,402	99
14:05	4,105	25	- 0.61%	24,384	99
14:03	4,095	35	- 0.85%	24,382	99
13:59	4,095	35	- 0.85%	24,380	99
13:48	4,095	35	- 0.85%	24,379	99
13:47	4,095	35	- 0.85%	24,335	99
13:46	4,095	35	- 0.85%	24,334	99
13:45	4,090	40	- 0.97%	24,331	99
13:42	4,090	40	- 0.97%	24,309	99
13:40	4,090	40	- 0.97%	24,304	99