시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,100	30	- 0.73%	25,194	103
14:52	4,110	20	- 0.48%	25,118	102
14:51	4,110	20	- 0.48%	25,095	102
14:46	4,110	20	- 0.48%	24,945	102
14:45	4,115	15	- 0.36%	24,944	102
14:32	4,130	0	0.00%	24,943	102
14:22	4,115	15	- 0.36%	24,911	101
14:17	4,115	15	- 0.36%	24,885	101
14:16	4,115	15	- 0.36%	24,883	101
14:15	4,085	45	- 1.09%	24,422	99