시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,055	75	- 1.82%	1,836	7
09:16	4,055	75	- 1.82%	1,834	7
09:15	4,055	75	- 1.82%	1,833	7
09:14	4,050	80	- 1.94%	1,776	7
09:13	4,055	75	- 1.82%	1,567	6
09:11	4,070	60	- 1.45%	1,306	5
09:09	4,110	20	- 0.48%	1,255	5
09:07	4,065	65	- 1.57%	1,011	4
09:06	4,065	65	- 1.57%	1,001	4
09:05	4,060	70	- 1.70%	987	4