시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,070	60	- 1.45%	4,191	17
09:31	4,065	65	- 1.57%	4,189	17
09:30	4,045	85	- 2.06%	4,140	17
09:29	4,040	90	- 2.18%	2,912	12
09:26	4,065	65	- 1.57%	2,507	10
09:25	4,030	100	- 2.42%	2,487	10
09:24	4,025	105	- 2.54%	2,399	10
09:23	4,020	110	- 2.66%	2,390	10
09:21	4,060	70	- 1.70%	1,996	8
09:20	4,050	80	- 1.94%	1,986	8