시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,085	45	- 1.09%	4,934	20
09:56	4,085	45	- 1.09%	4,884	20
09:55	4,090	40	- 0.97%	4,444	18
09:50	4,090	40	- 0.97%	4,399	18
09:49	4,085	45	- 1.09%	4,344	18
09:47	4,085	45	- 1.09%	4,343	18
09:45	4,090	40	- 0.97%	4,333	18
09:41	4,075	55	- 1.33%	4,331	18
09:38	4,075	55	- 1.33%	4,235	17
09:36	4,090	40	- 0.97%	4,202	17