시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,055	75	- 1.82%	7,215	29
10:27	4,060	70	- 1.70%	7,177	29
10:26	4,060	70	- 1.70%	7,176	29
10:25	4,060	70	- 1.70%	7,135	29
10:21	4,050	80	- 1.94%	6,149	25
10:12	4,065	65	- 1.57%	6,056	25
10:10	4,065	65	- 1.57%	6,054	25
10:06	4,090	40	- 0.97%	4,983	20
10:04	4,090	40	- 0.97%	4,980	20
10:02	4,085	45	- 1.09%	4,936	20