시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	10	- 0.24%	26,791	109
15:19	4,090	40	- 0.97%	26,751	109
15:18	4,090	40	- 0.97%	25,260	103
15:16	4,100	30	- 0.73%	25,257	103
15:15	4,100	30	- 0.73%	25,256	103
15:13	4,105	25	- 0.61%	25,255	103
15:10	4,100	30	- 0.73%	25,229	103
15:07	4,075	55	- 1.33%	25,212	103
15:02	4,100	30	- 0.73%	25,204	103
14:56	4,100	30	- 0.73%	25,198	103