시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	508,000	3,000	- 0.59%	988,818	503,992
13:59	507,000	4,000	- 0.78%	988,337	503,748
13:58	508,000	3,000	- 0.59%	986,396	502,764
13:57	508,000	3,000	- 0.59%	985,920	502,522
13:56	506,000	5,000	- 0.98%	983,169	501,127
13:55	507,000	4,000	- 0.78%	978,499	498,764
13:54	507,000	4,000	- 0.78%	977,854	498,437
13:53	508,000	3,000	- 0.59%	976,282	497,640
13:52	507,000	4,000	- 0.78%	975,628	497,308
13:51	508,000	3,000	- 0.59%	975,116	497,048