시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	511,000	0	0.00%	1,009,560	514,547
14:09	511,000	0	0.00%	1,008,492	514,001
14:08	510,000	1,000	- 0.20%	1,005,389	512,418
14:07	507,500	3,500	- 0.69%	1,001,792	510,590
14:06	507,500	3,500	- 0.69%	1,001,339	510,360
14:05	507,000	4,000	- 0.78%	1,000,891	510,132
14:04	508,000	3,000	- 0.59%	998,930	509,136
14:03	510,000	1,000	- 0.20%	995,621	507,453
14:02	510,000	1,000	- 0.20%	995,077	507,175
14:01	509,000	2,000	- 0.39%	993,267	506,254