시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	512,000	1,000	+ 0.20%	1,037,595	528,883
14:19	512,000	1,000	+ 0.20%	1,035,560	527,841
14:18	511,000	0	0.00%	1,027,574	523,755
14:17	512,000	1,000	+ 0.20%	1,025,168	522,523
14:16	512,000	1,000	+ 0.20%	1,019,248	519,498
14:15	512,000	1,000	+ 0.20%	1,016,453	518,067
14:14	511,000	0	0.00%	1,013,410	516,512
14:13	511,000	0	0.00%	1,012,520	516,058
14:12	511,000	0	0.00%	1,011,066	515,315
14:11	510,000	1,000	- 0.20%	1,010,195	514,871