시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	512,000	1,000	+ 0.20%	1,058,940	539,801
14:29	512,000	1,000	+ 0.20%	1,058,261	539,454
14:28	512,000	1,000	+ 0.20%	1,057,603	539,117
14:27	511,000	0	0.00%	1,055,086	537,831
14:26	511,000	0	0.00%	1,053,440	536,990
14:25	513,000	2,000	+ 0.39%	1,051,078	535,780
14:24	511,000	0	0.00%	1,046,372	533,367
14:23	511,000	0	0.00%	1,044,399	532,359
14:22	510,500	500	- 0.10%	1,042,416	531,346
14:21	511,000	0	0.00%	1,038,412	529,301