| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 512,000 | 1,000 | + 0.20% | 1,072,683 | 546,838 |
| 14:39 | 513,000 | 2,000 | + 0.39% | 1,071,440 | 546,201 |
| 14:38 | 513,000 | 2,000 | + 0.39% | 1,070,449 | 545,694 |
| 14:37 | 512,000 | 1,000 | + 0.20% | 1,069,556 | 545,236 |
| 14:36 | 513,000 | 2,000 | + 0.39% | 1,068,847 | 544,873 |
| 14:35 | 512,000 | 1,000 | + 0.20% | 1,068,045 | 544,462 |
| 14:34 | 511,500 | 500 | + 0.10% | 1,061,980 | 541,357 |
| 14:33 | 512,000 | 1,000 | + 0.20% | 1,061,211 | 540,963 |
| 14:32 | 512,000 | 1,000 | + 0.20% | 1,060,469 | 540,584 |
| 14:31 | 512,000 | 1,000 | + 0.20% | 1,059,728 | 540,204 |