시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	510,000	1,000	- 0.20%	1,113,178	567,504
14:49	512,000	1,000	+ 0.20%	1,109,585	565,670
14:48	512,000	1,000	+ 0.20%	1,108,099	564,910
14:47	511,000	0	0.00%	1,105,999	563,836
14:46	511,000	0	0.00%	1,104,670	563,156
14:45	510,000	1,000	- 0.20%	1,100,336	560,942
14:44	509,000	2,000	- 0.39%	1,094,010	557,719
14:43	509,000	2,000	- 0.39%	1,092,819	557,113
14:42	509,000	2,000	- 0.39%	1,091,698	556,541
14:41	511,000	0	0.00%	1,080,976	551,080