| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 517,000 | 6,000 | + 1.17% | 208,964 | 107,349 |
| 09:09 | 518,000 | 7,000 | + 1.37% | 202,372 | 103,937 |
| 09:08 | 519,000 | 8,000 | + 1.57% | 192,537 | 98,842 |
| 09:07 | 514,000 | 3,000 | + 0.59% | 183,018 | 93,931 |
| 09:06 | 512,000 | 1,000 | + 0.20% | 167,211 | 85,825 |
| 09:05 | 505,000 | 6,000 | - 1.17% | 157,708 | 80,990 |
| 09:04 | 510,000 | 1,000 | - 0.20% | 149,077 | 76,603 |
| 09:03 | 514,000 | 3,000 | + 0.59% | 138,152 | 71,000 |
| 09:02 | 516,000 | 5,000 | + 0.98% | 114,016 | 58,473 |
| 09:01 | 511,000 | 0 | 0.00% | 97,719 | 50,087 |